Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 04:01 BSE 63.55 ( -1.82 -2.78%)

Volume811501

Prev. Close
65.37

Open Price
65.37

Today's Low / High

63.45 65.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.26 110.00

Apr 28 NSE 149.70(+ 0.65 0.44%)

Volume219488

Prev. Close
149.05

Open Price
151.95

Today's Low / High

147.60 154.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

88.30 259.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	110.00	05/02/2024	40.26	23/06/2023
NSE	259.00	16/11/2022	88.30	20/06/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	66.20	17/05/2024	61.39	17/05/2024
10/05/2024	68.91	09/05/2024	62.00	07/05/2024
03/05/2024	71.99	29/04/2024	65.55	03/05/2024
26/04/2024	72.49	22/04/2024	67.00	26/04/2024
19/04/2024	73.65	15/04/2024	68.00	19/04/2024
12/04/2024	79.00	09/04/2024	73.50	12/04/2024
05/04/2024	77.42	02/04/2024	73.36	01/04/2024
28/03/2024	74.90	27/03/2024	64.31	26/03/2024
22/03/2024	68.94	18/03/2024	62.93	22/03/2024
15/03/2024	87.86	11/03/2024	62.55	13/03/2024
Showing Page : 1 of 6 Prev Next