media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lancer Container Lines Ltd.

GO

May 21 BSE 63.55 ( -1.82 -2.78%)

Volume811501

Prev. Close
65.37

Open Price
65.37

Today's Low / High

63.45 65.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.26 110.00

Apr 28 NSE 149.70(+ 0.65 0.44%)

Volume219488

Prev. Close
149.05

Open Price
151.95

Today's Low / High

147.60 154.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

88.30 259.00

ISIN No	INE359U01028	Market Cap. ( in Cr. )	1452.41	P/BV	7.13	Book Value ( )	8.91
BSE Code	539841	52 Week High/Low ( )	110/40	FV/ML	5/1	P/E(X)	27.03
NSE Code	LANCEREQ	Book Closure	23/09/2023	EPS ( )	2.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	65.37	65.37	63.45	63.55	811501	52192246
18/05/2024	63.94	66.00	63.81	65.37	147731	9584831
17/05/2024	65.94	66.20	61.39	63.87	1630095	104184793
16/05/2024	64.78	66.10	62.85	65.56	935402	60111818
15/05/2024	64.42	64.94	63.25	63.82	418258	26877560