Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 9.17 ( -0.03 -0.33%)

Volume4793

Prev. Close
9.20

Open Price
9.02

Today's Low / High

8.90 9.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.10 11.71

May 18 NSE 9.05( -0.05 -0.55%)

Volume15789

Prev. Close
9.10

Open Price
9.15

Today's Low / High

8.90 9.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.10 11.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.71	09/02/2024	5.10	24/05/2023
NSE	11.75	09/02/2024	5.10	14/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	10.25	14/05/2024	8.90	18/05/2024
10/05/2024	9.68	06/05/2024	8.66	10/05/2024
03/05/2024	9.95	29/04/2024	9.13	02/05/2024
26/04/2024	11.35	25/04/2024	8.80	22/04/2024
19/04/2024	8.98	18/04/2024	8.23	16/04/2024
12/04/2024	9.58	09/04/2024	8.64	12/04/2024
05/04/2024	9.60	05/04/2024	7.79	01/04/2024
28/03/2024	8.95	27/03/2024	7.70	28/03/2024
22/03/2024	9.09	19/03/2024	8.00	18/03/2024
15/03/2024	9.80	11/03/2024	7.31	14/03/2024
Showing Page : 1 of 6 Prev Next