Markets

Market Nav

You can view historical volume of the company.

May 18 BSE 9.17 ( -0.03 -0.33%)

Volume4793

Prev. Close
9.20

Open Price
9.02

Today's Low / High

8.90 9.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.10 11.71

May 18 NSE 9.05( -0.05 -0.55%)

Volume15789

Prev. Close
9.10

Open Price
9.15

Today's Low / High

8.90 9.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.10 11.75

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	9.02	9.40	8.90	9.17	4793	44078
17/05/2024	9.01	9.29	9.01	9.20	3526	32339
16/05/2024	9.11	9.31	9.06	9.06	5699	52568
15/05/2024	9.58	9.58	9.21	9.22	1872	17533
13/05/2024	9.50	9.50	9.00	9.43	6663	61697