Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 11:45 BSE 14.85 ( -0.30 -1.98%)

Volume354

Prev. Close
15.15

Open Price
14.85

Today's Low / High

14.85 14.85

Bid. Price (Qty.)0.00 (8)

Offer Price (Qty.)
14.85 (1557)

52 Wk Low / High

4.58 15.45

Libord Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.45	24/05/2024	4.58	08/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	15.15	27/05/2024	15.15	27/05/2024
24/05/2024	15.45	24/05/2024	14.58	21/05/2024
18/05/2024	13.89	18/05/2024	10.89	13/05/2024
10/05/2024	10.38	10/05/2024	9.43	06/05/2024
03/05/2024	9.43	03/05/2024	9.09	30/04/2024
26/04/2024	9.61	23/04/2024	9.42	23/04/2024
19/04/2024	10.81	15/04/2024	9.80	19/04/2024
12/04/2024	11.23	08/04/2024	10.58	10/04/2024
05/04/2024	11.23	05/04/2024	9.34	01/04/2024
28/03/2024	9.47	27/03/2024	8.57	27/03/2024
Showing Page : 1 of 6 Prev Next