media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Libord Finance Ltd.

GO

May 18 BSE 13.89 (+ 0.66 4.99%)

Volume4087

Prev. Close
13.23

Open Price
13.89

Today's Low / High

13.89 13.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.58 13.89

Libord Finance Ltd.is not traded in NSE

ISIN No	INE212B01011	Market Cap. ( in Cr. )	21.81	P/BV	1.40	Book Value ( )	9.91
BSE Code	511593	52 Week High/Low ( )	14/5	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	15/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	13.89	13.89	13.89	13.89	4087	56768
17/05/2024	13.23	13.23	13.23	13.23	1201	15889
16/05/2024	12.60	12.60	12.60	12.60	1686	21243
15/05/2024	12.00	12.00	12.00	12.00	3451	41412
13/05/2024	10.89	10.89	10.89	10.89	1507	16411