Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08 BSE 125.35 (+ 1.35 1.09%)

Volume1149

Prev. Close
124.00

Open Price
124.00

Today's Low / High

121.25 127.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

91.90 203.00

May 08 NSE 122.95( -1.10 -0.89%)

Volume5414

Prev. Close
124.05

Open Price
124.05

Today's Low / High

121.65 125.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

91.00 195.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	203.00	10/05/2023	91.90	18/03/2024
NSE	195.00	31/08/2023	91.00	18/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	128.75	06/05/2024	121.25	08/05/2024
03/05/2024	134.00	30/04/2024	128.00	29/04/2024
26/04/2024	136.00	25/04/2024	122.00	22/04/2024
19/04/2024	129.00	18/04/2024	120.00	15/04/2024
12/04/2024	130.75	12/04/2024	120.50	09/04/2024
05/04/2024	131.00	05/04/2024	110.05	01/04/2024
28/03/2024	124.45	26/03/2024	108.50	28/03/2024
22/03/2024	138.60	19/03/2024	91.90	18/03/2024
15/03/2024	142.60	11/03/2024	109.00	15/03/2024
07/03/2024	139.20	07/03/2024	111.80	06/03/2024
Showing Page : 1 of 6 Prev Next