media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lords Chloro Alkali Ltd.

GO

May 09, 04:00 BSE 122.90 ( -2.45 -1.95%)

Volume925

Prev. Close
125.35

Open Price
125.35

Today's Low / High

120.25 125.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

91.90 203.00

May 09, 03:41 NSE 121.25( -1.70 -1.38%)

Volume8041

Prev. Close
122.95

Open Price
122.00

Today's Low / High

120.00 125.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

91.00 195.00

ISIN No	INE846D01012	Market Cap. ( in Cr. )	304.99	P/BV	1.80	Book Value ( )	67.30
BSE Code	500284	52 Week High/Low ( )	195/91	FV/ML	10/1	P/E(X)	5.73
NSE Code	LORDSCHLOBE	Book Closure	28/09/2023	EPS ( )	21.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	124.00	127.60	121.25	125.35	1149	142358
07/05/2024	125.00	125.60	122.50	124.00	1993	245853
06/05/2024	126.55	128.75	126.00	126.50	2352	298460
03/05/2024	131.00	133.55	128.75	129.10	985	127912