Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 29, 04:01 BSE 177.30 ( -3.60 -1.99%)

Volume15834

Prev. Close
180.90

Open Price
177.30

Today's Low / High

177.30 177.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.00 260.00

Loyal Equipments Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	260.00	08/12/2023	104.00	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	184.55	27/05/2024	180.90	28/05/2024
24/05/2024	199.95	21/05/2024	188.30	24/05/2024
18/05/2024	199.00	18/05/2024	182.05	14/05/2024
10/05/2024	209.80	08/05/2024	189.50	10/05/2024
03/05/2024	186.65	03/05/2024	161.30	29/04/2024
26/04/2024	153.75	22/04/2024	147.70	24/04/2024
19/04/2024	168.00	15/04/2024	156.85	19/04/2024
12/04/2024	170.80	12/04/2024	159.00	08/04/2024
05/04/2024	165.90	03/04/2024	159.75	01/04/2024
28/03/2024	159.80	27/03/2024	153.60	27/03/2024
Showing Page : 1 of 6 Prev Next