media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Loyal Equipments Ltd.

GO

May 29, 04:01 BSE 177.30 ( -3.60 -1.99%)

Volume15834

Prev. Close
180.90

Open Price
177.30

Today's Low / High

177.30 177.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.00 260.00

Loyal Equipments Ltd.is not traded in NSE

ISIN No	INE876S01017	Market Cap. ( in Cr. )	180.85	P/BV	6.11	Book Value ( )	29.00
BSE Code	539227	52 Week High/Low ( )	260/104	FV/ML	10/1	P/E(X)	25.52
NSE Code	-	Book Closure	29/09/2023	EPS ( )	6.95	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/05/2024	180.90	180.90	180.90	180.90	1379	249461
27/05/2024	184.55	184.55	184.55	184.55	2094	386447
24/05/2024	188.30	188.30	188.30	188.30	1134	213532
23/05/2024	192.10	192.10	192.10	192.10	577	110841
22/05/2024	196.00	196.00	196.00	196.00	2212	433552