Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 12:08 BSE 1612.25 ( -3.55 -0.22%)

Volume8559

Prev. Close
1615.80

Open Price
1612.20

Today's Low / High

1596.50 1622.90

Bid. Price (Qty.)1609.40 (6)

Offer Price (Qty.)
1611.05 (20)

52 Wk Low / High

726.25 1703.80

May 09, 11:54 NSE 1610.70( -5.45 -0.34%)

Volume340362

Prev. Close
1616.15

Open Price
1616.90

Today's Low / High

1595.25 1621.60

Bid Price (Qty.)1610.70 (5)

Offer Price (Qty.) 1610.95 (14)

52 Wk Low / High

726.00 1704.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,703.80	11/03/2024	726.25	09/05/2023
NSE	1,704.25	11/03/2024	726.00	09/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	1,687.30	06/05/2024	1,561.00	07/05/2024
03/05/2024	1,683.00	03/05/2024	1,611.20	29/04/2024
26/04/2024	1,623.90	26/04/2024	1,559.05	24/04/2024
19/04/2024	1,640.00	15/04/2024	1,541.05	19/04/2024
12/04/2024	1,644.20	10/04/2024	1,586.00	08/04/2024
05/04/2024	1,685.05	01/04/2024	1,583.10	04/04/2024
28/03/2024	1,638.45	27/03/2024	1,592.55	26/03/2024
22/03/2024	1,640.55	18/03/2024	1,551.50	20/03/2024
15/03/2024	1,703.80	11/03/2024	1,579.10	14/03/2024
07/03/2024	1,700.70	04/03/2024	1,634.45	04/03/2024
Showing Page : 1 of 6 Prev Next