media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lupin Ltd.

GO

May 09, 09:44 BSE 1611.90 ( -3.90 -0.24%)

Volume1829

Prev. Close
1615.80

Open Price
1612.20

Today's Low / High

1604.15 1622.90

Bid. Price (Qty.)1611.70 (4)

Offer Price (Qty.)
1613.15 (6)

52 Wk Low / High

726.25 1703.80

May 09, 09:34 NSE 1614.25( -1.90 -0.12%)

Volume45603

Prev. Close
1616.15

Open Price
1616.90

Today's Low / High

1603.55 1621.60

Bid Price (Qty.)1614.25 (139)

Offer Price (Qty.) 1614.95 (10)

52 Wk Low / High

726.00 1704.25

ISIN No	INE326A01037	Market Cap. ( in Cr. )	73569.46	P/BV	5.90	Book Value ( )	273.50
BSE Code	500257	52 Week High/Low ( )	1704/726	FV/ML	2/1	P/E(X)	38.43
NSE Code	LUPINEQ	Book Closure	14/07/2023	EPS ( )	42.00	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	1611.30	1630.05	1593.55	1615.80	27302	44138072
07/05/2024	1686.70	1686.70	1561.00	1610.55	170189	274890679
06/05/2024	1665.00	1687.30	1635.45	1679.75	64725	107682045
03/05/2024	1655.00	1683.00	1648.55	1655.25	41878	69825532
02/05/2024	1648.00	1660.55	1642.90	1647.75	8418	13903345