Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lupin Ltd.

GO

Nov 06, 02:07 BSE 1957.90 ( -40.25 -2.01%)

Volume25213

Prev. Close
1998.15

Open Price
2001.05

Today's Low / High

1952.55 2010.00

Bid. Price (Qty.)1956.70 (3)

Offer Price (Qty.)
1958.20 (8)

52 Wk Low / High

1774.00 2403.45

Nov 06, 01:54 NSE 1955.40( -41.60 -2.08%)

Volume871688

Prev. Close
1997.00

Open Price
2010.90

Today's Low / High

1951.50 2011.00

Bid Price (Qty.)1955.40 (40)

Offer Price (Qty.) 1956.20 (15)

52 Wk Low / High

1795.20 2402.90

ISIN No	INE326A01037	Market Cap. ( in Cr. )	89315.28	P/BV	5.19	Book Value ( )	376.64
BSE Code	500257	52 Week High/Low ( )	2403/1795	FV/ML	2/1	P/E(X)	27.22
NSE Code	LUPINEQ	Book Closure	25/07/2025	EPS ( )	71.85	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	1986.65	2015.00	1970.05	1998.15	56304	112075791
03/11/2025	1957.05	2007.25	1947.40	1985.85	31117	61869869
31/10/2025	1959.35	1975.95	1937.10	1964.25	15601	30665170
30/10/2025	1956.80	1956.80	1927.70	1945.10	11796	22861199