Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lupin Ltd.

GO

Sep 19, 09:30 BSE 2047.50 (+ 1.50 0.07%)

Volume1135

Prev. Close
2046.00

Open Price
2059.80

Today's Low / High

2044.00 2059.80

Bid. Price (Qty.)2047.30 (81)

Offer Price (Qty.)
2049.45 (48)

52 Wk Low / High

1774.00 2403.45

Sep 18 NSE 2046.60(+ 15.40 0.76%)

Volume453509

Prev. Close
2031.20

Open Price
2041.90

Today's Low / High

2022.60 2050.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1795.20 2402.90

ISIN No	INE326A01037	Market Cap. ( in Cr. )	93520.49	P/BV	5.98	Book Value ( )	342.46
BSE Code	500257	52 Week High/Low ( )	2403/1774	FV/ML	2/1	P/E(X)	28.50
NSE Code	LUPINEQ	Book Closure	25/07/2025	EPS ( )	71.85	Div Yield (%)	0.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	2054.75	2054.75	2023.10	2046.00	25780	52677452
17/09/2025	2039.95	2057.00	2016.80	2031.15	19407	39542334
16/09/2025	2018.25	2063.60	2018.25	2051.30	14587	29907723
15/09/2025	2049.45	2049.45	2018.30	2046.85	8090	16450006
12/09/2025	2013.00	2055.00	2013.00	2042.70	60933	124228064