Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lupin Ltd.

GO

Apr 07 BSE 2296.60 (+ 18.70 0.82%)

Volume7961

Prev. Close
2277.90

Open Price
2288.80

Today's Low / High

2247.65 2309.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1774.00 2376.00

Apr 07 NSE 2298.30(+ 18.40 0.81%)

Volume546081

Prev. Close
2279.90

Open Price
2260.00

Today's Low / High

2246.90 2309.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1795.20 2377.60

ISIN No	INE326A01037	Market Cap. ( in Cr. )	105073.48	P/BV	5.05	Book Value ( )	455.25
BSE Code	500257	52 Week High/Low ( )	2378/1795	FV/ML	2/1	P/E(X)	32.02
NSE Code	LUPINEQ	Book Closure	25/07/2025	EPS ( )	71.78	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	2288.80	2309.90	2247.65	2296.60	7961	18168280
06/04/2026	2274.95	2289.00	2232.35	2277.90	22362	50394848
02/04/2026	2271.95	2285.30	2171.95	2276.80	20977	46693395
01/04/2026	2333.25	2359.90	2258.65	2273.60	21510	49483022