Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lupin Ltd.

GO

Jul 04 BSE 1976.85 (+ 21.25 1.09%)

Volume110813

Prev. Close
1955.60

Open Price
1963.00

Today's Low / High

1957.15 1995.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1645.00 2403.45

Jul 04 NSE 1980.90(+ 26.10 1.34%)

Volume934950

Prev. Close
1954.80

Open Price
1962.00

Today's Low / High

1957.00 1996.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1651.15 2402.90

ISIN No	INE326A01037	Market Cap. ( in Cr. )	90470.90	P/BV	5.78	Book Value ( )	342.49
BSE Code	500257	52 Week High/Low ( )	2403/1651	FV/ML	2/1	P/E(X)	27.57
NSE Code	LUPINEQ	Book Closure	16/07/2024	EPS ( )	71.85	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	1963.00	1995.70	1957.15	1976.85	110813	219375991
03/07/2025	1983.65	1983.65	1939.50	1955.60	13290	25899728
02/07/2025	1978.85	1984.05	1943.60	1967.60	44090	86834439
01/07/2025	1938.05	1968.00	1906.55	1961.30	41539	80528033
30/06/2025	1954.80	1955.35	1925.50	1937.80	10740	20848034