Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 22, 04:01 BSE 388.65 (+ 6.70 1.75%)

Volume138655

Prev. Close
381.95

Open Price
380.95

Today's Low / High

379.90 396.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

280.60 518.85

Jul 22, 03:57 NSE 388.90(+ 7.10 1.86%)

Volume1501578

Prev. Close
381.80

Open Price
381.95

Today's Low / High

380.10 396.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 388.90 (2548)

52 Wk Low / High

274.05 519.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	518.85	31/07/2024	280.60	21/11/2024
NSE	519.00	31/07/2024	274.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/07/2025	385.65	21/07/2025	380.05	21/07/2025
18/07/2025	387.20	18/07/2025	365.30	14/07/2025
11/07/2025	389.45	07/07/2025	368.65	11/07/2025
04/07/2025	396.00	03/07/2025	380.20	01/07/2025
27/06/2025	391.55	27/06/2025	355.90	23/06/2025
20/06/2025	388.50	16/06/2025	353.75	19/06/2025
13/06/2025	405.50	10/06/2025	373.25	13/06/2025
06/06/2025	392.50	06/06/2025	358.95	03/06/2025
30/05/2025	390.60	29/05/2025	370.85	30/05/2025
23/05/2025	382.45	23/05/2025	362.45	20/05/2025
Showing Page : 1 of 6 Prev Next