Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MOIL Ltd.

GO

Jul 22, 04:01 BSE 388.65 (+ 6.70 1.75%)

Volume138655

Prev. Close
381.95

Open Price
380.95

Today's Low / High

379.90 396.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

280.60 518.85

Jul 22, 03:57 NSE 388.90(+ 7.10 1.86%)

Volume1501578

Prev. Close
381.80

Open Price
381.95

Today's Low / High

380.10 396.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 388.90 (2548)

52 Wk Low / High

274.05 519.00

ISIN No	INE490G01020	Market Cap. ( in Cr. )	7913.54	P/BV	3.04	Book Value ( )	127.94
BSE Code	533286	52 Week High/Low ( )	519/274	FV/ML	10/1	P/E(X)	20.74
NSE Code	MOILEQ	Book Closure	15/02/2025	EPS ( )	18.76	Div Yield (%)	1.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2025	382.75	385.65	380.05	381.95	33328	12738085
18/07/2025	371.85	387.20	367.35	382.30	101799	38626267
17/07/2025	376.00	377.05	370.40	371.85	21931	8174772
16/07/2025	375.00	376.20	372.55	375.40	9602	3599444
15/07/2025	367.25	374.90	367.25	374.35	40575	15140324