Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 16.15 (+ 0.27 1.70%)

Volume1173

Prev. Close
15.88

Open Price
16.30

Today's Low / High

15.51 16.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.42 24.35

MPL Plastics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	24.35	22/09/2023	12.42	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	16.33	14/05/2024	15.00	16/05/2024
10/05/2024	16.58	09/05/2024	15.02	09/05/2024
03/05/2024	16.80	29/04/2024	15.61	02/05/2024
26/04/2024	16.80	26/04/2024	15.88	23/04/2024
19/04/2024	17.70	15/04/2024	16.00	15/04/2024
12/04/2024	18.00	10/04/2024	16.75	12/04/2024
05/04/2024	18.00	05/04/2024	15.40	01/04/2024
28/03/2024	16.43	27/03/2024	15.00	26/03/2024
22/03/2024	16.34	19/03/2024	15.00	18/03/2024
15/03/2024	17.49	12/03/2024	15.25	14/03/2024
Showing Page : 1 of 6 Prev Next