media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MPL Plastics Ltd.

GO

May 24 BSE 15.54 ( -0.08 -0.51%)

Volume11871

Prev. Close
15.62

Open Price
16.10

Today's Low / High

15.50 16.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.42 24.35

MPL Plastics Ltd.is not traded in NSE

ISIN No	INE343A01016	Market Cap. ( in Cr. )	19.42	P/BV	-1.60	Book Value ( )	-9.71
BSE Code	526143	52 Week High/Low ( )	24/12	FV/ML	10/1	P/E(X)	4.71
NSE Code	-	Book Closure	29/09/2016	EPS ( )	3.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	16.10	16.10	15.50	15.54	11871	187416
23/05/2024	15.76	16.10	15.50	15.62	15843	249323
22/05/2024	15.65	16.14	15.65	15.82	7447	118288
21/05/2024	16.15	16.15	15.66	15.90	6425	102569
18/05/2024	15.88	16.30	15.30	16.15	2617	41160