Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 09:27 BSE 1622.55 ( -11.45 -0.70%)

Volume6

Prev. Close
1634.00

Open Price
1624.80

Today's Low / High

1622.55 1624.80

Bid. Price (Qty.)1620.15 (2)

Offer Price (Qty.)
1626.40 (3)

52 Wk Low / High

890.60 1884.20

May 14, 09:19 NSE 1635.85(+ 8.15 0.50%)

Volume1

Prev. Close
1627.70

Open Price
1635.85

Today's Low / High

1635.85 1635.85

Bid Price (Qty.)1623.95 (6)

Offer Price (Qty.) 1626.50 (6)

52 Wk Low / High

893.55 1885.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,884.20	21/11/2023	890.60	15/05/2023
NSE	1,885.00	21/11/2023	893.55	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	1,636.95	13/05/2024	1,580.90	13/05/2024
10/05/2024	1,659.50	06/05/2024	1,600.00	10/05/2024
03/05/2024	1,733.75	29/04/2024	1,616.25	30/04/2024
26/04/2024	1,712.80	24/04/2024	1,607.35	22/04/2024
19/04/2024	1,670.75	18/04/2024	1,315.20	15/04/2024
12/04/2024	1,640.00	09/04/2024	1,600.50	08/04/2024
05/04/2024	1,648.00	04/04/2024	1,513.85	01/04/2024
28/03/2024	1,622.25	26/03/2024	1,526.70	27/03/2024
22/03/2024	1,664.05	22/03/2024	1,495.90	18/03/2024
15/03/2024	1,608.40	11/03/2024	1,481.90	15/03/2024
Showing Page : 1 of 6 Prev Next