media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MPS Ltd.

GO

May 14, 03:40 BSE 1632.20 ( -1.80 -0.11%)

Volume499

Prev. Close
1634.00

Open Price
1624.80

Today's Low / High

1612.00 1637.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

890.60 1884.20

May 14, 03:32 NSE 1624.50( -3.20 -0.20%)

Volume2751

Prev. Close
1627.70

Open Price
1635.85

Today's Low / High

1613.70 1638.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

893.55 1885.00

ISIN No	INE943D01017	Market Cap. ( in Cr. )	2778.84	P/BV	6.56	Book Value ( )	247.69
BSE Code	532440	52 Week High/Low ( )	1885/894	FV/ML	10/1	P/E(X)	25.45
NSE Code	MPSLTDEQ	Book Closure	06/11/2023	EPS ( )	63.83	Div Yield (%)	1.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	1636.95	1636.95	1580.90	1634.00	734	1182406
10/05/2024	1600.00	1636.95	1600.00	1636.95	338	549972
09/05/2024	1609.70	1615.95	1607.00	1608.05	177	284915
08/05/2024	1620.10	1639.20	1606.00	1609.50	534	867390
07/05/2024	1638.00	1650.60	1609.00	1629.30	415	673223