Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 101.16 ( -11.21 -9.98%)

Volume25376

Prev. Close
112.37

Open Price
102.10

Today's Low / High

101.14 106.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.10 116.00

May 17, 03:56 NSE 101.40( -11.20 -9.95%)

Volume280075

Prev. Close
112.60

Open Price
101.35

Today's Low / High

101.35 103.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 101.40 (746)

52 Wk Low / High

51.25 116.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	116.00	16/05/2024	51.10	19/12/2023
NSE	116.20	16/05/2024	51.25	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	116.00	16/05/2024	75.70	13/05/2024
10/05/2024	81.93	06/05/2024	74.50	10/05/2024
03/05/2024	87.29	03/05/2024	80.26	30/04/2024
26/04/2024	86.39	24/04/2024	80.00	22/04/2024
19/04/2024	84.50	16/04/2024	77.20	19/04/2024
12/04/2024	95.84	10/04/2024	75.42	08/04/2024
05/04/2024	81.69	01/04/2024	70.15	01/04/2024
28/03/2024	90.00	26/03/2024	70.00	28/03/2024
22/03/2024	85.00	22/03/2024	58.02	20/03/2024
15/03/2024	75.16	11/03/2024	55.63	14/03/2024
Showing Page : 1 of 6 Prev Next