media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MRO-TEK Realty Ltd.

GO

May 18, 04:01 BSE 96.11 ( -5.05 -4.99%)

Volume1239

Prev. Close
101.16

Open Price
96.11

Today's Low / High

96.11 96.11

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.10 116.00

May 18, 12:47 NSE 96.35( -5.05 -4.98%)

Volume21111

Prev. Close
101.40

Open Price
96.35

Today's Low / High

96.35 96.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 96.35 (4222)

52 Wk Low / High

51.25 116.20

ISIN No	INE398B01018	Market Cap. ( in Cr. )	180.03	P/BV	2.60	Book Value ( )	37.01
BSE Code	532376	52 Week High/Low ( )	116/51	FV/ML	5/1	P/E(X)	54.27
NSE Code	MRO-TEKEQ	Book Closure	07/09/2023	EPS ( )	1.78	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	102.10	106.50	101.14	101.16	25376	2572749
16/05/2024	111.95	116.00	110.02	112.37	126864	14339145
15/05/2024	100.87	111.94	100.87	108.41	81702	8798836
13/05/2024	75.94	90.03	75.70	90.03	35332	3093240