Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 09:44 BSE 9.40 ( -0.44 -4.47%)

Volume9305

Prev. Close
9.84

Open Price
10.29

Today's Low / High

9.35 10.29

Bid. Price (Qty.)9.51 (500)

Offer Price (Qty.)
9.99 (250)

52 Wk Low / High

4.05 11.73

May 17, 09:39 NSE 9.85(+ 0.20 2.07%)

Volume9664

Prev. Close
9.65

Open Price
9.65

Today's Low / High

9.50 9.95

Bid Price (Qty.)9.55 (1000)

Offer Price (Qty.) 9.80 (500)

52 Wk Low / High

4.10 11.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.73	05/04/2024	4.05	02/06/2023
NSE	11.70	05/04/2024	4.10	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	10.28	13/05/2024	9.15	14/05/2024
10/05/2024	9.87	10/05/2024	8.41	07/05/2024
03/05/2024	9.50	29/04/2024	8.52	02/05/2024
26/04/2024	9.88	23/04/2024	9.01	25/04/2024
19/04/2024	10.04	18/04/2024	9.16	16/04/2024
12/04/2024	10.46	08/04/2024	8.98	12/04/2024
05/04/2024	11.73	05/04/2024	9.39	01/04/2024
28/03/2024	9.21	28/03/2024	7.67	26/03/2024
22/03/2024	7.98	22/03/2024	6.60	18/03/2024
15/03/2024	8.79	11/03/2024	6.86	14/03/2024
Showing Page : 1 of 6 Prev Next