media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Madhucon Projects Ltd.

GO

May 16 BSE 9.84 (+ 0.16 1.65%)

Volume4651

Prev. Close
9.68

Open Price
9.49

Today's Low / High

9.26 9.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.05 11.73

May 16 NSE 9.65(+ 0.05 0.52%)

Volume46965

Prev. Close
9.60

Open Price
9.90

Today's Low / High

9.25 10.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.10 11.70

ISIN No	INE378D01032	Market Cap. ( in Cr. )	71.21	P/BV	-0.04	Book Value ( )	-260.12
BSE Code	531497	52 Week High/Low ( )	12/4	FV/ML	1/1	P/E(X)	0.00
NSE Code	MADHUCONBE	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	9.49	9.94	9.26	9.84	4651	43796
15/05/2024	10.00	10.00	9.45	9.68	2396	23744
13/05/2024	10.07	10.28	9.48	9.48	19727	196470
10/05/2024	9.87	9.87	9.20	9.87	17586	172457