Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 119.00 (+ 1.20 1.02%)

Volume9000

Prev. Close
117.80

Open Price
120.00

Today's Low / High

112.00 120.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.45 144.00

May 09 NSE 119.70( -0.05 -0.04%)

Volume30748

Prev. Close
119.75

Open Price
121.00

Today's Low / High

114.65 121.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

59.70 144.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	144.00	07/02/2024	59.45	10/05/2023
NSE	144.45	07/02/2024	59.70	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	121.00	08/05/2024	109.00	06/05/2024
03/05/2024	113.25	30/04/2024	107.30	02/05/2024
26/04/2024	115.40	24/04/2024	104.15	22/04/2024
19/04/2024	111.45	15/04/2024	104.00	19/04/2024
12/04/2024	117.20	10/04/2024	109.80	08/04/2024
05/04/2024	110.00	05/04/2024	98.10	03/04/2024
28/03/2024	101.90	26/03/2024	96.45	27/03/2024
22/03/2024	103.95	18/03/2024	97.50	20/03/2024
15/03/2024	112.95	12/03/2024	100.05	15/03/2024
07/03/2024	107.00	04/03/2024	98.15	07/03/2024
Showing Page : 1 of 6 Prev Next