media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahamaya Steel Industries Ltd.

GO

May 10, 04:01 BSE 120.55 (+ 1.55 1.30%)

Volume1924

Prev. Close
119.00

Open Price
121.40

Today's Low / High

116.05 121.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.45 144.00

May 10, 03:41 NSE 119.85(+ 0.15 0.13%)

Volume18237

Prev. Close
119.70

Open Price
117.35

Today's Low / High

117.00 120.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

59.70 144.45

ISIN No	INE451L01014	Market Cap. ( in Cr. )	196.97	P/BV	1.58	Book Value ( )	75.69
BSE Code	513554	52 Week High/Low ( )	144/60	FV/ML	10/1	P/E(X)	36.19
NSE Code	MAHASTEELBE	Book Closure	29/09/2023	EPS ( )	3.31	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	120.00	120.65	112.00	119.00	9000	1034089
08/05/2024	114.65	121.00	114.65	117.80	8708	1026803
07/05/2024	113.80	118.55	112.00	116.80	3320	382890
06/05/2024	110.95	114.00	109.00	113.05	5143	573904
03/05/2024	109.00	110.90	108.10	110.90	358	39021