Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 1320.70 (+ 1.25 0.09%)

Volume2922

Prev. Close
1319.45

Open Price
1310.05

Today's Low / High

1310.05 1335.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

971.40 1579.00

May 18 NSE 1319.80(+ 0.85 0.06%)

Volume26972

Prev. Close
1318.95

Open Price
1322.00

Today's Low / High

1312.00 1334.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

970.55 1580.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,579.00	05/03/2024	971.40	16/08/2023
NSE	1,580.00	05/03/2024	970.55	16/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1,335.00	18/05/2024	1,269.95	13/05/2024
10/05/2024	1,443.65	06/05/2024	1,257.20	10/05/2024
03/05/2024	1,478.30	29/04/2024	1,416.25	03/05/2024
26/04/2024	1,495.10	26/04/2024	1,371.00	22/04/2024
19/04/2024	1,484.00	15/04/2024	1,368.40	19/04/2024
12/04/2024	1,493.95	09/04/2024	1,425.80	12/04/2024
05/04/2024	1,470.00	05/04/2024	1,365.60	01/04/2024
28/03/2024	1,380.95	27/03/2024	1,317.95	26/03/2024
22/03/2024	1,342.00	22/03/2024	1,250.00	19/03/2024
15/03/2024	1,327.45	11/03/2024	1,202.00	13/03/2024
Showing Page : 1 of 6 Prev Next