media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahanagar Gas Ltd.

GO

May 18 BSE 1320.70 (+ 1.25 0.09%)

Volume2922

Prev. Close
1319.45

Open Price
1310.05

Today's Low / High

1310.05 1335.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

971.40 1579.00

May 18 NSE 1319.80(+ 0.85 0.06%)

Volume26972

Prev. Close
1318.95

Open Price
1322.00

Today's Low / High

1312.00 1334.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

970.55 1580.00

ISIN No	INE002S01010	Market Cap. ( in Cr. )	13036.69	P/BV	2.54	Book Value ( )	519.37
BSE Code	539957	52 Week High/Low ( )	1580/971	FV/ML	10/1	P/E(X)	10.21
NSE Code	MGLEQ	Book Closure	05/02/2024	EPS ( )	129.22	Div Yield (%)	2.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1310.05	1335.00	1310.05	1320.70	2922	3858114
17/05/2024	1319.95	1325.00	1298.00	1319.45	14446	18925795
16/05/2024	1288.50	1314.75	1288.50	1310.90	16490	21532673
15/05/2024	1323.35	1328.00	1280.85	1285.70	54365	70174120
13/05/2024	1303.05	1331.35	1269.95	1285.20	26530	34234968