Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 7558.45 (+ 119.60 1.61%)

Volume239

Prev. Close
7438.85

Open Price
7497.10

Today's Low / High

7446.80 7577.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4815.90 8600.00

May 10 NSE 7567.15(+ 121.15 1.63%)

Volume2760

Prev. Close
7446.00

Open Price
7450.00

Today's Low / High

7425.25 7644.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4805.55 8608.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,600.00	20/10/2023	4,815.90	19/05/2023
NSE	8,608.40	20/10/2023	4,805.55	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	7,826.40	06/05/2024	7,425.00	09/05/2024
03/05/2024	8,046.55	29/04/2024	7,700.00	02/05/2024
26/04/2024	8,254.55	25/04/2024	7,700.00	22/04/2024
19/04/2024	7,649.95	19/04/2024	7,367.45	15/04/2024
12/04/2024	7,749.00	12/04/2024	7,400.55	10/04/2024
05/04/2024	7,647.95	02/04/2024	7,248.95	01/04/2024
28/03/2024	7,240.00	28/03/2024	6,910.20	26/03/2024
22/03/2024	7,099.00	22/03/2024	6,702.00	19/03/2024
15/03/2024	7,399.95	11/03/2024	6,737.50	13/03/2024
07/03/2024	7,653.85	04/03/2024	7,270.60	06/03/2024
Showing Page : 1 of 6 Prev Next