media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maharashtra Scooters Ltd.

GO

May 10 BSE 7558.45 (+ 119.60 1.61%)

Volume239

Prev. Close
7438.85

Open Price
7497.10

Today's Low / High

7446.80 7577.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4815.90 8600.00

May 10 NSE 7567.15(+ 121.15 1.63%)

Volume2760

Prev. Close
7446.00

Open Price
7450.00

Today's Low / High

7425.25 7644.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4805.55 8608.40

ISIN No	INE288A01013	Market Cap. ( in Cr. )	8648.17	P/BV	0.45	Book Value ( )	16,836.86
BSE Code	500266	52 Week High/Low ( )	8608/4806	FV/ML	10/1	P/E(X)	43.39
NSE Code	MAHSCOOTEREQ	Book Closure	28/06/2024	EPS ( )	174.40	Div Yield (%)	2.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	7497.10	7577.75	7446.80	7558.45	239	1798080
09/05/2024	7695.60	7695.60	7425.00	7438.85	409	3078299
08/05/2024	7674.90	7750.00	7638.20	7727.70	427	3290264
07/05/2024	7560.45	7735.95	7560.45	7686.75	178	1362477
06/05/2024	7826.40	7826.40	7633.50	7707.15	474	3649908