Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 440.35 (+ 0.10 0.02%)

Volume4083

Prev. Close
440.25

Open Price
440.00

Today's Low / High

436.55 443.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.15 492.60

May 24 NSE 441.20(+ 0.90 0.20%)

Volume65339

Prev. Close
440.30

Open Price
440.30

Today's Low / High

436.45 444.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

348.05 493.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	492.60	09/04/2024	347.15	25/10/2023
NSE	493.00	09/04/2024	348.05	31/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	462.60	22/05/2024	436.55	24/05/2024
18/05/2024	449.45	18/05/2024	423.05	13/05/2024
10/05/2024	466.65	06/05/2024	421.40	10/05/2024
03/05/2024	482.00	29/04/2024	455.30	03/05/2024
26/04/2024	482.45	26/04/2024	433.65	23/04/2024
19/04/2024	462.00	16/04/2024	418.15	19/04/2024
12/04/2024	492.60	09/04/2024	436.00	08/04/2024
05/04/2024	439.95	04/04/2024	411.35	01/04/2024
28/03/2024	413.65	26/03/2024	400.10	27/03/2024
22/03/2024	425.90	18/03/2024	406.00	22/03/2024
Showing Page : 1 of 6 Prev Next