media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahindra Logistics Ltd.

GO

May 18 BSE 448.00 (+ 7.95 1.81%)

Volume888

Prev. Close
440.05

Open Price
447.40

Today's Low / High

444.15 449.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.15 492.60

May 18 NSE 447.20(+ 6.80 1.54%)

Volume34361

Prev. Close
440.40

Open Price
441.90

Today's Low / High

440.40 450.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

348.05 493.00

ISIN No	INE766P01016	Market Cap. ( in Cr. )	3222.09	P/BV	5.81	Book Value ( )	77.00
BSE Code	540768	52 Week High/Low ( )	493/348	FV/ML	10/1	P/E(X)	0.00
NSE Code	MAHLOGEQ	Book Closure	22/07/2024	EPS ( )	0.00	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	447.40	449.45	444.15	448.00	888	397894
17/05/2024	430.05	445.95	429.00	440.05	4946	2163125
16/05/2024	442.55	442.55	428.25	429.85	2854	1231131
15/05/2024	444.85	444.85	432.55	435.80	3645	1590141
13/05/2024	440.00	440.00	423.05	429.80	8369	3576294