Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 50.82 (+ 1.37 2.77%)

Volume25

Prev. Close
49.45

Open Price
50.10

Today's Low / High

50.05 51.92

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.20 74.60

Martin Burn Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.60	04/01/2024	31.20	26/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	55.00	15/05/2024	47.26	13/05/2024
10/05/2024	54.48	09/05/2024	44.68	06/05/2024
03/05/2024	54.87	03/05/2024	49.00	03/05/2024
26/04/2024	53.64	24/04/2024	47.01	24/04/2024
19/04/2024	49.30	15/04/2024	46.00	18/04/2024
12/04/2024	55.77	09/04/2024	45.73	12/04/2024
05/04/2024	50.00	03/04/2024	42.87	01/04/2024
28/03/2024	47.42	26/03/2024	42.75	28/03/2024
22/03/2024	47.50	18/03/2024	42.60	22/03/2024
15/03/2024	50.45	11/03/2024	42.85	14/03/2024
Showing Page : 1 of 6 Prev Next