media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Martin Burn Ltd.

GO

May 18 BSE 50.82 (+ 1.37 2.77%)

Volume25

Prev. Close
49.45

Open Price
50.10

Today's Low / High

50.05 51.92

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.20 74.60

Martin Burn Ltd.is not traded in NSE

ISIN No	INE199D01016	Market Cap. ( in Cr. )	26.19	P/BV	0.64	Book Value ( )	78.99
BSE Code	523566	52 Week High/Low ( )	75/31	FV/ML	10/1	P/E(X)	26.25
NSE Code	-	Book Closure	30/06/2023	EPS ( )	1.94	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	50.10	51.92	50.05	50.82	25	1260
17/05/2024	49.80	50.00	49.00	49.45	256	12667
16/05/2024	50.00	50.02	48.50	49.25	420	20791
15/05/2024	55.00	55.00	48.15	48.95	4267	212204
13/05/2024	51.55	51.55	47.26	48.88	3556	179714