Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 293.75 (+ 2.90 1.00%)

Volume3859

Prev. Close
290.85

Open Price
297.35

Today's Low / High

293.75 298.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

240.94 387.70

May 18, 12:43 NSE 295.95(+ 5.15 1.77%)

Volume34148

Prev. Close
290.80

Open Price
294.00

Today's Low / High

293.00 298.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 295.95 (5)

52 Wk Low / High

240.99 387.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	387.70	22/02/2024	240.94	25/05/2023
NSE	387.95	22/02/2024	240.99	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	300.45	17/05/2024	282.15	14/05/2024
10/05/2024	301.50	06/05/2024	283.10	08/05/2024
03/05/2024	311.40	29/04/2024	297.30	02/05/2024
26/04/2024	331.00	25/04/2024	290.70	22/04/2024
19/04/2024	297.00	15/04/2024	282.90	19/04/2024
12/04/2024	307.45	08/04/2024	294.40	10/04/2024
05/04/2024	304.80	04/04/2024	284.05	01/04/2024
28/03/2024	290.45	26/03/2024	276.45	27/03/2024
22/03/2024	301.25	19/03/2024	282.40	18/03/2024
15/03/2024	295.80	11/03/2024	270.30	14/03/2024
Showing Page : 1 of 6 Prev Next