media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mas Financial Services Ltd.

GO

May 18, 04:01 BSE 293.75 (+ 2.90 1.00%)

Volume3859

Prev. Close
290.85

Open Price
297.35

Today's Low / High

293.75 298.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

240.94 387.70

May 18, 12:43 NSE 295.95(+ 5.15 1.77%)

Volume34148

Prev. Close
290.80

Open Price
294.00

Today's Low / High

293.00 298.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 295.95 (5)

52 Wk Low / High

240.99 387.95

ISIN No	INE348L01012	Market Cap. ( in Cr. )	4853.17	P/BV	2.95	Book Value ( )	100.29
BSE Code	540749	52 Week High/Low ( )	388/241	FV/ML	10/1	P/E(X)	19.33
NSE Code	MASFINEQ	Book Closure	22/02/2024	EPS ( )	15.31	Div Yield (%)	1.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	300.45	300.45	289.95	290.85	14551	4265288
16/05/2024	288.95	295.85	288.70	294.55	4241	1237406
15/05/2024	283.00	291.00	283.00	286.85	2387	690298
13/05/2024	287.40	290.95	283.00	284.05	8517	2437148