Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 1330.60 ( -107.10 -7.45%)

Volume5067

Prev. Close
1437.70

Open Price
1375.85

Today's Low / High

1312.55 1390.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

747.25 1650.20

May 24 NSE 1332.55( -103.30 -7.19%)

Volume39102

Prev. Close
1435.85

Open Price
1398.00

Today's Low / High

1305.00 1398.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

741.25 1660.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,650.20	09/02/2024	747.25	25/05/2023
NSE	1,660.95	24/01/2024	741.25	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	1,514.95	22/05/2024	1,312.55	24/05/2024
18/05/2024	1,480.00	18/05/2024	1,362.00	14/05/2024
10/05/2024	1,485.60	06/05/2024	1,407.65	09/05/2024
03/05/2024	1,539.45	29/04/2024	1,419.85	03/05/2024
26/04/2024	1,541.10	26/04/2024	1,407.90	25/04/2024
19/04/2024	1,522.60	15/04/2024	1,351.05	15/04/2024
12/04/2024	1,541.70	09/04/2024	1,427.20	08/04/2024
05/04/2024	1,498.00	05/04/2024	1,319.95	02/04/2024
28/03/2024	1,405.00	26/03/2024	1,270.00	28/03/2024
22/03/2024	1,360.00	22/03/2024	1,192.00	18/03/2024
Showing Page : 1 of 6 Prev Next