media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mazda Ltd.

GO

May 24 BSE 1330.60 ( -107.10 -7.45%)

Volume5067

Prev. Close
1437.70

Open Price
1375.85

Today's Low / High

1312.55 1390.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

747.25 1650.20

May 24 NSE 1332.55( -103.30 -7.19%)

Volume39102

Prev. Close
1435.85

Open Price
1398.00

Today's Low / High

1305.00 1398.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

741.25 1660.95

ISIN No	INE885E01034	Market Cap. ( in Cr. )	533.69	P/BV	2.51	Book Value ( )	529.94
BSE Code	523792	52 Week High/Low ( )	1661/741	FV/ML	10/1	P/E(X)	16.93
NSE Code	MAZDAEQ	Book Closure	15/09/2023	EPS ( )	78.70	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	1375.85	1390.00	1312.55	1330.60	5067	6889832
23/05/2024	1463.80	1487.20	1422.05	1437.70	1280	1847780
22/05/2024	1514.95	1514.95	1450.05	1460.20	1009	1488873
21/05/2024	1490.00	1490.00	1436.65	1462.55	1245	1815119