Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 24 BSE 382.10 ( -4.75 -1.23%)

Volume125

Prev. Close
386.85

Open Price
385.30

Today's Low / High

380.75 386.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.50 565.10

Dec 24 NSE 382.95( -4.80 -1.24%)

Volume16558

Prev. Close
387.75

Open Price
391.65

Today's Low / High

381.10 391.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

292.95 565.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	565.10	24/12/2024	292.50	29/09/2025
NSE	565.90	24/12/2024	292.95	30/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/12/2025	396.50	22/12/2025	380.75	24/12/2025
19/12/2025	403.35	15/12/2025	386.30	18/12/2025
12/12/2025	420.95	12/12/2025	357.30	09/12/2025
05/12/2025	414.30	01/12/2025	371.05	03/12/2025
28/11/2025	446.45	25/11/2025	398.20	24/11/2025
21/11/2025	409.55	20/11/2025	390.10	19/11/2025
14/11/2025	417.25	13/11/2025	390.55	10/11/2025
07/11/2025	407.30	07/11/2025	373.95	03/11/2025
31/10/2025	379.10	31/10/2025	348.85	29/10/2025
24/10/2025	377.45	23/10/2025	308.55	21/10/2025
Showing Page : 1 of 6 Prev Next