Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 402.75 ( -4.35 -1.07%)

Volume5276

Prev. Close
407.10

Open Price
407.05

Today's Low / High

401.50 411.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

377.00 630.00

Jul 04 NSE 402.10( -4.30 -1.06%)

Volume24169

Prev. Close
406.40

Open Price
410.00

Today's Low / High

400.35 411.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

375.05 630.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	630.00	06/12/2024	377.00	14/08/2024
NSE	630.00	06/12/2024	375.05	14/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	419.25	01/07/2025	398.65	03/07/2025
27/06/2025	429.00	26/06/2025	390.80	23/06/2025
20/06/2025	420.95	19/06/2025	400.00	17/06/2025
13/06/2025	435.00	11/06/2025	410.10	13/06/2025
06/06/2025	448.30	04/06/2025	415.35	02/06/2025
30/05/2025	443.85	30/05/2025	425.95	29/05/2025
23/05/2025	453.50	19/05/2025	428.10	22/05/2025
16/05/2025	456.20	15/05/2025	420.95	12/05/2025
09/05/2025	450.95	06/05/2025	406.75	09/05/2025
02/05/2025	449.50	28/04/2025	417.90	02/05/2025
Showing Page : 1 of 6 Prev Next