Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Medicamen Biotech Ltd.

GO

Sep 17 BSE 341.45 (+ 2.40 0.71%)

Volume1769

Prev. Close
339.05

Open Price
341.55

Today's Low / High

339.05 345.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.00 630.00

Sep 17 NSE 341.05(+ 2.45 0.72%)

Volume13789

Prev. Close
338.60

Open Price
342.30

Today's Low / High

338.95 345.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

337.00 630.00

ISIN No	INE646B01010	Market Cap. ( in Cr. )	462.62	P/BV	2.13	Book Value ( )	159.80
BSE Code	531146	52 Week High/Low ( )	630/337	FV/ML	10/1	P/E(X)	65.09
NSE Code	MEDICAMEQEQ	Book Closure	19/09/2025	EPS ( )	5.24	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	341.55	345.00	339.05	341.45	1769	603917
16/09/2025	340.60	348.25	338.00	339.05	2351	800737
15/09/2025	339.05	345.75	339.05	341.45	3383	1155124
12/09/2025	348.05	348.10	342.35	344.40	11602	3995908
11/09/2025	349.05	352.50	340.60	348.05	1884	651688
10/09/2025	350.10	356.70	344.60	348.35	909	319782