media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Medicamen Biotech Ltd.

GO

May 18, 04:01 BSE 536.95 (+ 6.50 1.23%)

Volume275

Prev. Close
530.45

Open Price
537.95

Today's Low / High

532.55 539.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

356.75 903.50

May 18, 12:40 NSE 536.10(+ 6.60 1.25%)

Volume4435

Prev. Close
529.50

Open Price
544.90

Today's Low / High

530.55 555.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

355.45 845.00

ISIN No	INE646B01010	Market Cap. ( in Cr. )	681.63	P/BV	3.57	Book Value ( )	150.12
BSE Code	531146	52 Week High/Low ( )	845/355	FV/ML	10/1	P/E(X)	45.92
NSE Code	MEDICAMEQEQ	Book Closure	27/09/2023	EPS ( )	11.67	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	529.85	543.15	510.60	530.45	1588	828698
16/05/2024	495.00	534.40	490.00	525.50	1953	1006650
15/05/2024	498.30	504.80	491.00	494.85	2136	1060933
13/05/2024	497.95	505.10	489.15	492.80	396	196004