Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Medicamen Biotech Ltd.

GO

Jul 04 BSE 402.75 ( -4.35 -1.07%)

Volume5276

Prev. Close
407.10

Open Price
407.05

Today's Low / High

401.50 411.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

377.00 630.00

Jul 04 NSE 402.10( -4.30 -1.06%)

Volume24169

Prev. Close
406.40

Open Price
410.00

Today's Low / High

400.35 411.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

375.05 630.00

ISIN No	INE646B01010	Market Cap. ( in Cr. )	545.43	P/BV	2.52	Book Value ( )	159.80
BSE Code	531146	52 Week High/Low ( )	630/375	FV/ML	10/1	P/E(X)	76.74
NSE Code	MEDICAMEQEQ	Book Closure	26/09/2024	EPS ( )	5.24	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	407.05	411.90	401.50	402.75	5276	2136485
03/07/2025	404.60	411.00	398.65	407.10	2388	969063
02/07/2025	414.40	416.95	399.80	404.50	3766	1535320
01/07/2025	416.50	419.25	410.45	414.35	1316	545579
30/06/2025	411.95	418.15	411.95	416.55	1182	492509