Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Medicamen Biotech Ltd.

GO

Mar 24 BSE 240.95 (+ 3.40 1.43%)

Volume4509

Prev. Close
237.55

Open Price
244.00

Today's Low / High

240.55 248.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

235.75 545.20

Mar 24 NSE 242.05(+ 1.90 0.79%)

Volume50965

Prev. Close
240.15

Open Price
243.50

Today's Low / High

241.00 249.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

237.00 544.00

ISIN No	INE646B01010	Market Cap. ( in Cr. )	328.33	P/BV	1.19	Book Value ( )	204.24
BSE Code	531146	52 Week High/Low ( )	544/237	FV/ML	10/1	P/E(X)	46.19
NSE Code	MEDICAMEQEQ	Book Closure	19/09/2025	EPS ( )	5.24	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/03/2026	244.00	248.90	240.55	240.95	4509	1104775
23/03/2026	251.60	251.60	235.75	237.55	15390	3721974
20/03/2026	270.10	270.10	250.00	251.10	4246	1104806
19/03/2026	270.25	270.25	260.55	261.00	1145	301549
18/03/2026	274.30	277.60	267.95	271.25	3980	1088493
17/03/2026	273.30	273.30	268.70	270.90	534	144862