Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 4.10 ( -0.21 -4.87%)

Volume4667

Prev. Close
4.31

Open Price
4.10

Today's Low / High

4.10 4.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.47 5.40

May 17 NSE 4.05( -0.20 -4.71%)

Volume29758

Prev. Close
4.25

Open Price
4.05

Today's Low / High

4.05 4.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.45 5.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.40	15/03/2024	2.47	14/07/2023
NSE	5.40	14/03/2024	2.45	14/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	4.60	15/05/2024	4.10	17/05/2024
10/05/2024	4.60	06/05/2024	4.15	10/05/2024
03/05/2024	4.95	29/04/2024	4.42	03/05/2024
26/04/2024	5.00	25/04/2024	4.45	23/04/2024
19/04/2024	4.97	15/04/2024	4.41	19/04/2024
12/04/2024	4.74	12/04/2024	4.10	09/04/2024
05/04/2024	4.50	05/04/2024	3.52	01/04/2024
28/03/2024	4.09	26/03/2024	3.70	28/03/2024
22/03/2024	5.17	18/03/2024	4.30	22/03/2024
15/03/2024	5.40	15/03/2024	4.82	14/03/2024
Showing Page : 1 of 5 Prev Next