media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Metalyst Forgings Ltd.

GO

May 17 BSE 4.10 ( -0.21 -4.87%)

Volume4667

Prev. Close
4.31

Open Price
4.10

Today's Low / High

4.10 4.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.47 5.40

May 17 NSE 4.05( -0.20 -4.71%)

Volume29758

Prev. Close
4.25

Open Price
4.05

Today's Low / High

4.05 4.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.45 5.40

ISIN No	INE425A01011	Market Cap. ( in Cr. )	17.64	P/BV	-0.01	Book Value ( )	-579.85
BSE Code	513335	52 Week High/Low ( )	5/2	FV/ML	10/1	P/E(X)	0.00
NSE Code	METALFORGEBZ	Book Closure	28/09/2019	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
17/05/2024	4667	4667	100.00
16/05/2024	635	635	100.00
15/05/2024	460	460	100.00
13/05/2024	3636	3636	100.00