Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 530.85 (+ 2.25 0.43%)

Volume70

Prev. Close
528.60

Open Price
530.60

Today's Low / High

521.00 534.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

490.00 684.85

Milkfood Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	684.85	04/10/2023	490.00	22/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	535.00	14/05/2024	510.15	14/05/2024
10/05/2024	554.90	09/05/2024	522.00	10/05/2024
03/05/2024	552.00	30/04/2024	516.00	29/04/2024
26/04/2024	548.00	23/04/2024	510.10	22/04/2024
19/04/2024	549.00	18/04/2024	502.45	15/04/2024
12/04/2024	536.00	08/04/2024	500.00	08/04/2024
05/04/2024	535.00	01/04/2024	507.00	04/04/2024
28/03/2024	533.00	27/03/2024	490.05	26/03/2024
22/03/2024	540.00	20/03/2024	490.00	22/03/2024
15/03/2024	559.35	12/03/2024	514.10	14/03/2024
Showing Page : 1 of 6 Prev Next