media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Milkfood Ltd.

GO

May 18 BSE 530.85 (+ 2.25 0.43%)

Volume70

Prev. Close
528.60

Open Price
530.60

Today's Low / High

521.00 534.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

490.00 684.85

Milkfood Ltd.is not traded in NSE

ISIN No	INE588G01013	Market Cap. ( in Cr. )	272.21	P/BV	2.08	Book Value ( )	254.96
BSE Code	507621	52 Week High/Low ( )	685/490	FV/ML	10/1	P/E(X)	27.92
NSE Code	-	Book Closure	29/11/2023	EPS ( )	19.01	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	530.60	534.90	521.00	530.85	70	37147
17/05/2024	524.00	529.00	513.05	528.60	1072	563202
16/05/2024	521.00	528.75	517.00	523.95	465	242807
15/05/2024	529.80	529.80	520.80	521.05	824	433704
13/05/2024	525.00	531.90	521.00	521.90	579	303741