Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 314.80 ( -9.35 -2.88%)

Volume8584

Prev. Close
324.15

Open Price
315.10

Today's Low / High

312.15 323.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

112.20 352.40

May 18 NSE 314.75( -10.45 -3.21%)

Volume81113

Prev. Close
325.20

Open Price
316.35

Today's Low / High

310.15 323.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

119.00 351.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	352.40	07/05/2024	112.20	22/05/2023
NSE	351.95	07/05/2024	119.00	09/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	338.60	17/05/2024	305.35	13/05/2024
10/05/2024	352.40	07/05/2024	298.00	09/05/2024
03/05/2024	313.75	29/04/2024	290.05	03/05/2024
26/04/2024	319.00	22/04/2024	294.35	24/04/2024
19/04/2024	319.95	16/04/2024	274.70	15/04/2024
12/04/2024	296.95	12/04/2024	215.00	08/04/2024
05/04/2024	220.00	02/04/2024	204.25	01/04/2024
28/03/2024	228.50	28/03/2024	172.60	26/03/2024
22/03/2024	184.10	18/03/2024	171.65	20/03/2024
15/03/2024	209.30	11/03/2024	170.00	13/03/2024
Showing Page : 1 of 6 Prev Next