media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mindteck (India) Ltd.

GO

May 18 BSE 314.80 ( -9.35 -2.88%)

Volume8584

Prev. Close
324.15

Open Price
315.10

Today's Low / High

312.15 323.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

112.20 352.40

May 18 NSE 314.75( -10.45 -3.21%)

Volume81113

Prev. Close
325.20

Open Price
316.35

Today's Low / High

310.15 323.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

119.00 351.95

ISIN No	INE110B01017	Market Cap. ( in Cr. )	797.95	P/BV	4.17	Book Value ( )	75.39
BSE Code	517344	52 Week High/Low ( )	352/119	FV/ML	10/1	P/E(X)	29.22
NSE Code	MINDTECKEQ	Book Closure	11/08/2023	EPS ( )	10.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	315.10	323.15	312.15	314.80	8584	2713594
17/05/2024	333.85	338.60	322.65	324.15	10773	3538857
16/05/2024	312.05	333.00	312.05	327.90	25384	8283439
15/05/2024	315.10	328.85	311.00	312.20	8144	2612152
13/05/2024	310.30	333.90	305.35	324.05	13688	4384670