Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 04:00 BSE 40.79 (+ 0.00 0.00%)

Volume10

Prev. Close
40.79

Open Price
40.79

Today's Low / High

40.79 40.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.00 79.55

Mishka Exim Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.55	29/05/2023	28.00	02/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	40.84	27/05/2024	37.44	27/05/2024
24/05/2024	38.93	22/05/2024	35.24	22/05/2024
18/05/2024	41.94	14/05/2024	37.96	13/05/2024
10/05/2024	42.74	10/05/2024	38.00	07/05/2024
03/05/2024	38.19	03/05/2024	34.65	02/05/2024
26/04/2024	34.67	26/04/2024	33.00	26/04/2024
19/04/2024	36.75	15/04/2024	31.56	19/04/2024
12/04/2024	35.85	12/04/2024	34.30	09/04/2024
05/04/2024	35.43	04/04/2024	33.42	01/04/2024
28/03/2024	35.60	28/03/2024	32.30	28/03/2024
Showing Page : 1 of 6 Prev Next