media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mishka Exim Ltd.

GO

May 18 BSE 39.00 ( -0.49 -1.24%)

Volume611

Prev. Close
39.49

Open Price
41.46

Today's Low / High

39.00 41.46

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.00 79.55

Mishka Exim Ltd.is not traded in NSE

ISIN No	INE540S01019	Market Cap. ( in Cr. )	56.36	P/BV	2.61	Book Value ( )	14.96
BSE Code	539220	52 Week High/Low ( )	80/28	FV/ML	10/1	P/E(X)	225.43
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	41.46	41.46	39.00	39.00	611	23832
17/05/2024	39.49	39.49	39.49	39.49	826	32618
16/05/2024	39.49	39.49	39.49	39.49	200	7898
15/05/2024	39.49	41.51	39.49	39.53	478	19130
13/05/2024	37.96	40.00	37.96	39.95	6535	257379