Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 18.75 (+ 0.48 2.63%)

Volume3156873

Prev. Close
18.27

Open Price
18.30

Today's Low / High

18.30 18.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.34 26.14

Mishtann Foods Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.14	06/02/2024	7.34	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	19.10	17/05/2024	17.32	13/05/2024
10/05/2024	18.88	08/05/2024	17.28	10/05/2024
03/05/2024	19.04	29/04/2024	18.25	02/05/2024
26/04/2024	19.67	22/04/2024	18.59	26/04/2024
19/04/2024	20.45	18/04/2024	17.55	15/04/2024
12/04/2024	20.85	08/04/2024	19.53	10/04/2024
05/04/2024	21.80	04/04/2024	17.48	01/04/2024
28/03/2024	18.90	26/03/2024	17.41	28/03/2024
22/03/2024	19.20	21/03/2024	17.55	20/03/2024
15/03/2024	20.76	11/03/2024	15.51	14/03/2024
Showing Page : 1 of 6 Prev Next