media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mishtann Foods Ltd.

GO

May 18 BSE 18.75 (+ 0.48 2.63%)

Volume3156873

Prev. Close
18.27

Open Price
18.30

Today's Low / High

18.30 18.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.34 26.14

Mishtann Foods Ltd.is not traded in NSE

ISIN No	INE094S01041	Market Cap. ( in Cr. )	1935.48	P/BV	5.41	Book Value ( )	3.46
BSE Code	539594	52 Week High/Low ( )	26/7	FV/ML	1/1	P/E(X)	5.59
NSE Code	-	Book Closure	20/03/2024	EPS ( )	3.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	18.30	18.90	18.30	18.75	3156873	58957577
17/05/2024	18.99	19.10	18.16	18.27	17496707	327758207
16/05/2024	18.53	18.53	17.65	17.79	6216704	112033648
15/05/2024	18.19	18.50	18.10	18.17	3516420	64262852
13/05/2024	17.90	17.94	17.32	17.51	3324098	58311134