Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 03:30 BSE 118.00 (+ 2.15 1.86%)

Volume100

Prev. Close
115.85

Open Price
118.00

Today's Low / High

118.00 118.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
118.00 (20)

52 Wk Low / High

9.78 120.55

Miven Machine Tools Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	120.55	07/05/2024	9.78	08/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	120.55	07/05/2024	115.85	07/05/2024
03/05/2024	118.20	03/05/2024	109.20	29/04/2024
26/04/2024	111.42	26/04/2024	103.00	24/04/2024
19/04/2024	106.57	16/04/2024	102.57	16/04/2024
12/04/2024	113.40	10/04/2024	97.41	08/04/2024
05/04/2024	102.53	05/04/2024	84.15	02/04/2024
28/03/2024	93.23	28/03/2024	87.83	27/03/2024
22/03/2024	95.16	22/03/2024	87.94	18/03/2024
15/03/2024	89.80	11/03/2024	82.84	15/03/2024
07/03/2024	97.26	05/03/2024	91.63	06/03/2024
Showing Page : 1 of 5 Prev Next