media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Miven Machine Tools Ltd.
GO
ISIN No INE338P01014 Market Cap. ( in Cr. ) 36.15 P/BV -7.81 Book Value ( ) -15.40
BSE Code 522036 52 Week High/Low ( ) 121/10 FV/ML 10/1 P/E(X) 4.90
NSE Code - Book Closure 22/09/2023 EPS ( ) 24.57 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/2024118.00118.00118.00118.0010011800
08/05/2024115.85115.85115.85115.85505792
07/05/2024120.55120.55115.85115.8515117512
06/05/2024115.90118.20115.90118.2045353542
03/05/2024115.90118.20115.90115.9031436463